Qatar 
Gold Price History in Qatar
Compare dated QAR-per-gram observations by carat and period. The history page keeps a blank where no checked rate was recorded, so the line reflects the available record rather than an estimate.
Recorded prices, not projections
Use the table and chart as market context. Past movement can help comparison, but it does not forecast the next rate or a jeweller's final quotation.
Qatar gold price comparisons and market history
Recorded price changes per gram
Compared with the exact earlier calendar date. If the history has a gap or the price basis changes, the table shows “Insufficient history”.
| Carat | Previous day | 7 days | 30 days |
|---|---|---|---|
| 24K | Insufficient history | Insufficient history | Insufficient history |
| 22K | Insufficient history | Insufficient history | Insufficient history |
| 21K | Insufficient history | Insufficient history | Insufficient history |
| 18K | Insufficient history | Insufficient history | Insufficient history |
30-day recorded range: 24K
At least two market entries are needed. The range builds after scheduled updates add more valid days.
What the latest movement means
A previous-day comparison is not available yet. The movement appears once both dates have valid entries on the same price basis.
A shop’s final selling price includes its own making charges and premiums. These movements describe past prices; they do not predict the next rate.
Recorded price chart
The table below provides the same recorded data.
| Date | 24K QAR | 22K QAR | 21K QAR | 18K QAR |
|---|---|---|---|---|
| 2026-10-30 | 466.52 | 427.65 | 408.21 | 349.89 |
| 2026-10-29 | 488.50 | 450.50 | 427.00 | 368.50 |
| 2026-10-28 | 489.00 | 451.00 | 427.00 | 369.00 |
| 2026-10-27 | 486.00 | 448.00 | 424.50 | 366.50 |
| 2026-10-26 | 482.50 | 445.00 | 421.50 | 364.00 |
| 2026-10-25 | 482.50 | 445.00 | 421.50 | 364.00 |
| 2026-10-24 | 483.00 | 445.50 | 422.00 | 364.50 |
| 2026-10-23 | 490.50 | 452.50 | 428.50 | 370.00 |
| 2026-10-22 | 498.00 | 459.00 | 435.00 | 376.00 |
| 2026-10-21 | 496.50 | 458.00 | 434.00 | 375.00 |
| 2026-10-20 | 500.50 | 461.50 | 437.00 | 377.50 |
| 2026-10-19 | 502.50 | 463.50 | 439.00 | 379.00 |
| 2026-10-18 | 502.50 | 463.50 | 439.00 | 379.00 |
| 2026-10-17 | 505.50 | 465.50 | 441.00 | 381.00 |
| 2026-10-16 | 503.50 | 464.50 | 440.00 | 380.00 |
| 2026-10-11 | 506.00 | 466.50 | 442.00 | 382.00 |
| 2026-10-10 | 506.00 | 466.50 | 442.00 | 382.00 |
Gold value by weight and purity
| Weight | 24K QAR | 22K QAR | 21K QAR | 18K QAR |
|---|---|---|---|---|
| 1 Gram | 466.52 | 427.65 | 408.21 | 349.89 |
| 10 Grams | 4,665.20 | 4,276.50 | 4,082.10 | 3,498.90 |
| 100 Grams | 46,652.00 | 42,765.00 | 40,821.00 | 34,989.00 |
| 500 Grams | 233,260.00 | 213,825.00 | 204,105.00 | 174,945.00 |
| 1 Tola (11.66g) | 5,441.40 | 4,988.03 | 4,761.28 | 4,081.05 |
| 1 Kilogram | 466,520.00 | 427,650.00 | 408,210.00 | 349,890.00 |
| 1 Troy Ounce | 14,510.39 | 13,301.40 | 12,696.75 | 10,882.80 |
Gold content value only; making charges and stones are excluded.
Gold Cost Calculator
Uses the latest market rate shown on this site. Enter the making charge quoted by your shop; stones, taxes and other premiums are excluded.
Tola = 11.6638038 g; troy ounce = 31.1034768 g.
Gold Rate History By Month — Up To Five Years
Available daily records are grouped by month. Expand a month to read every recorded date and all four carats; use the monthly summary toggle for closing, high, low and average values. The archive contains records available within the five-year retention window. 2026-10-10 – 2026-10-30
Open Monthly Summary
| Month | Recorded Days | 24K Close | 22K Close | 21K Close | 18K Close |
|---|---|---|---|---|---|
| October 2026 | 17 | QAR 466.52 | QAR 427.65 | QAR 408.21 | QAR 349.89 |
Monthly high, low and average values are available in each month’s expanded view.
October 202617 recorded days · 24K close: QAR 466.52
| Date | 24K /g | 22K /g | 21K /g | 18K /g |
|---|---|---|---|---|
| QAR 466.52 | QAR 427.65 | QAR 408.21 | QAR 349.89 | |
| QAR 488.50 | QAR 450.50 | QAR 427.00 | QAR 368.50 | |
| QAR 489.00 | QAR 451.00 | QAR 427.00 | QAR 369.00 | |
| QAR 486.00 | QAR 448.00 | QAR 424.50 | QAR 366.50 | |
| QAR 482.50 | QAR 445.00 | QAR 421.50 | QAR 364.00 | |
| QAR 482.50 | QAR 445.00 | QAR 421.50 | QAR 364.00 | |
| QAR 483.00 | QAR 445.50 | QAR 422.00 | QAR 364.50 | |
| QAR 490.50 | QAR 452.50 | QAR 428.50 | QAR 370.00 | |
| QAR 498.00 | QAR 459.00 | QAR 435.00 | QAR 376.00 | |
| QAR 496.50 | QAR 458.00 | QAR 434.00 | QAR 375.00 | |
| QAR 500.50 | QAR 461.50 | QAR 437.00 | QAR 377.50 | |
| QAR 502.50 | QAR 463.50 | QAR 439.00 | QAR 379.00 | |
| QAR 502.50 | QAR 463.50 | QAR 439.00 | QAR 379.00 | |
| QAR 505.50 | QAR 465.50 | QAR 441.00 | QAR 381.00 | |
| QAR 503.50 | QAR 464.50 | QAR 440.00 | QAR 380.00 | |
| QAR 506.00 | QAR 466.50 | QAR 442.00 | QAR 382.00 | |
| QAR 506.00 | QAR 466.50 | QAR 442.00 | QAR 382.00 |
How to read a gold chart
Start with the carat you intend to buy. Then compare the current point with the recorded high, low and average for the period that matters to you.
Why some dates may be absent
A date is shown only when a validated market entry exists. Keeping missing days blank is more useful than inventing a price that was never recorded.